Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.01.01 22:07 - 2024.12.31 21:59 (2024.01.01 - 2025.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.34; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=20; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 373613 | Ticks modelled | 4276207 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | -743.15 | Gross profit | 2476.23 | Gross loss | -3219.38 |
| Profit factor | 0.77 | Expected payoff | -2.17 | ||
| Absolute drawdown | 743.15 | Maximal drawdown | 2358.49 (90.18%) | Relative drawdown | 90.18% (2358.49) |
| Total trades | 343 | Short positions (won %) | 232 (45.69%) | Long positions (won %) | 111 (64.86%) |
| Profit trades (% of total) | 178 (51.90%) | Loss trades (% of total) | 165 (48.10%) | ||
| Largest | profit trade | 75.19 | loss trade | -369.18 | |
| Average | profit trade | 13.91 | loss trade | -19.51 | |
| Maximum | consecutive wins (profit in money) | 9 (277.02) | consecutive losses (loss in money) | 27 (-1670.36) | |
| Maximal | consecutive profit (count of wins) | 277.02 (9) | consecutive loss (count of losses) | -1670.36 (27) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.01 22:07 | sell | 1 | 0.34 | 155.565 | 0.000 | 0.000 | ||
| 2 | 2024.01.01 23:57 | sell | 2 | 0.23 | 155.766 | 0.000 | 0.000 | ||
| 3 | 2024.01.02 00:27 | sell | 3 | 0.16 | 155.976 | 0.000 | 0.000 | ||
| 4 | 2024.01.02 11:20 | close | 3 | 0.16 | 155.652 | 0.000 | 0.000 | 33.23 | 1033.23 |
| 5 | 2024.01.02 11:20 | close | 2 | 0.23 | 155.652 | 0.000 | 0.000 | 13.77 | 1047.00 |
| 6 | 2024.01.02 11:20 | close | 1 | 0.34 | 155.652 | 0.000 | 0.000 | -23.45 | 1023.56 |
| 7 | 2024.01.02 11:20 | buy | 4 | 0.34 | 155.652 | 0.000 | 0.000 | ||
| 8 | 2024.01.02 12:30 | close | 4 | 0.34 | 155.845 | 0.000 | 0.000 | 42.08 | 1065.64 |
| 9 | 2024.01.02 12:30 | buy | 5 | 0.34 | 155.875 | 0.000 | 0.000 | ||
| 10 | 2024.01.02 12:59 | buy | 6 | 0.23 | 155.701 | 0.000 | 0.000 | ||
| 11 | 2024.01.02 14:06 | buy | 7 | 0.16 | 155.530 | 0.000 | 0.000 | ||
| 12 | 2024.01.03 07:13 | close | 7 | 0.16 | 155.780 | 0.000 | 0.000 | 26.43 | 1092.06 |
| 13 | 2024.01.03 07:13 | close | 6 | 0.23 | 155.780 | 0.000 | 0.000 | 12.76 | 1104.83 |
| 14 | 2024.01.03 07:13 | close | 5 | 0.34 | 155.780 | 0.000 | 0.000 | -19.06 | 1085.76 |
| 15 | 2024.01.03 07:13 | buy | 8 | 0.34 | 155.810 | 0.000 | 0.000 | ||
| 16 | 2024.01.03 07:19 | close | 8 | 0.34 | 155.994 | 0.000 | 0.000 | 40.11 | 1125.87 |
| 17 | 2024.01.03 07:19 | buy | 9 | 0.34 | 156.024 | 0.000 | 0.000 | ||
| 18 | 2024.01.03 08:13 | close | 9 | 0.34 | 156.199 | 0.000 | 0.000 | 38.16 | 1164.03 |
| 19 | 2024.01.03 08:13 | buy | 10 | 0.34 | 156.229 | 0.000 | 0.000 | ||
| 20 | 2024.01.03 09:21 | buy | 11 | 0.23 | 156.055 | 0.000 | 0.000 | ||
| 21 | 2024.01.03 11:00 | buy | 12 | 0.16 | 155.872 | 0.000 | 0.000 | ||
| 22 | 2024.01.03 12:22 | close | 12 | 0.16 | 156.144 | 0.000 | 0.000 | 27.90 | 1191.93 |
| 23 | 2024.01.03 12:22 | close | 11 | 0.23 | 156.144 | 0.000 | 0.000 | 13.12 | 1205.05 |
| 24 | 2024.01.03 12:22 | close | 10 | 0.34 | 156.144 | 0.000 | 0.000 | -18.53 | 1186.52 |
| 25 | 2024.01.03 12:22 | buy | 13 | 0.34 | 156.174 | 0.000 | 0.000 | ||
| 26 | 2024.01.03 12:56 | buy | 14 | 0.23 | 155.997 | 0.000 | 0.000 | ||
| 27 | 2024.01.03 13:09 | close | 14 | 0.23 | 156.167 | 0.000 | 0.000 | 25.07 | 1211.59 |
| 28 | 2024.01.03 13:09 | close | 13 | 0.34 | 156.167 | 0.000 | 0.000 | -1.53 | 1210.06 |
| 29 | 2024.01.03 13:09 | buy | 15 | 0.34 | 156.197 | 0.000 | 0.000 | ||
| 30 | 2024.01.03 14:27 | close | 15 | 0.34 | 156.383 | 0.000 | 0.000 | 40.55 | 1250.61 |
| 31 | 2024.01.03 14:27 | buy | 16 | 0.34 | 156.413 | 0.000 | 0.000 | ||
| 32 | 2024.01.03 15:00 | buy | 17 | 0.23 | 156.237 | 0.000 | 0.000 | ||
| 33 | 2024.01.03 15:17 | close | 17 | 0.23 | 156.398 | 0.000 | 0.000 | 23.74 | 1274.35 |
| 34 | 2024.01.03 15:17 | close | 16 | 0.34 | 156.398 | 0.000 | 0.000 | -3.27 | 1271.08 |
| 35 | 2024.01.03 15:17 | buy | 18 | 0.34 | 156.428 | 0.000 | 0.000 | ||
| 36 | 2024.01.03 15:32 | close | 18 | 0.34 | 156.599 | 0.000 | 0.000 | 37.28 | 1308.36 |
| 37 | 2024.01.03 15:32 | buy | 19 | 0.34 | 156.629 | 0.000 | 0.000 | ||
| 38 | 2024.01.03 19:31 | buy | 20 | 0.23 | 156.458 | 0.000 | 0.000 | ||
| 39 | 2024.01.03 23:16 | buy | 21 | 0.16 | 156.285 | 0.000 | 0.000 | ||
| 40 | 2024.01.04 00:12 | buy | 22 | 0.11 | 156.109 | 0.000 | 0.000 | ||
| 41 | 2024.01.04 00:32 | close | 22 | 0.11 | 156.313 | 0.000 | 0.000 | 14.38 | 1322.74 |
| 42 | 2024.01.04 00:32 | close | 19 | 0.08 | 156.313 | 0.000 | 0.000 | -15.05 | 1307.70 |
| 43 | 2024.01.04 00:32 | buy | 23 | 0.26 | 156.629 | 0.000 | 0.000 | ||
| 44 | 2024.01.04 00:53 | close | 23 | 0.26 | 156.517 | 0.000 | 0.000 | -14.89 | 1292.81 |
| 45 | 2024.01.04 00:53 | close | 21 | 0.16 | 156.517 | 0.000 | 0.000 | 26.13 | 1318.93 |
| 46 | 2024.01.04 00:53 | close | 20 | 0.23 | 156.517 | 0.000 | 0.000 | 12.04 | 1330.98 |
| 47 | 2024.01.04 00:53 | buy | 24 | 0.34 | 156.547 | 0.000 | 0.000 | ||
| 48 | 2024.01.04 01:10 | buy | 25 | 0.23 | 156.367 | 0.000 | 0.000 | ||
| 49 | 2024.01.04 01:27 | close | 25 | 0.23 | 156.542 | 0.000 | 0.000 | 25.81 | 1356.79 |
| 50 | 2024.01.04 01:27 | close | 24 | 0.34 | 156.542 | 0.000 | 0.000 | -1.09 | 1355.70 |
| 51 | 2024.01.04 01:27 | buy | 26 | 0.34 | 156.572 | 0.000 | 0.000 | ||
| 52 | 2024.01.04 04:21 | close | 26 | 0.34 | 156.745 | 0.000 | 0.000 | 37.71 | 1393.41 |
| 53 | 2024.01.04 04:21 | buy | 27 | 0.34 | 156.775 | 0.000 | 0.000 | ||
| 54 | 2024.01.04 05:01 | close | 27 | 0.34 | 156.957 | 0.000 | 0.000 | 39.67 | 1433.08 |
| 55 | 2024.01.04 05:01 | buy | 28 | 0.34 | 156.987 | 0.000 | 0.000 | ||
| 56 | 2024.01.04 05:35 | close | 28 | 0.34 | 157.187 | 0.000 | 0.000 | 43.60 | 1476.68 |
| 57 | 2024.01.04 05:35 | buy | 29 | 0.34 | 157.217 | 0.000 | 0.000 | ||
| 58 | 2024.01.04 05:46 | buy | 30 | 0.23 | 157.027 | 0.000 | 0.000 | ||
| 59 | 2024.01.04 07:08 | buy | 31 | 0.16 | 156.845 | 0.000 | 0.000 | ||
| 60 | 2024.01.04 07:45 | buy | 32 | 0.11 | 156.664 | 0.000 | 0.000 | ||
| 61 | 2024.01.04 07:58 | close | 32 | 0.11 | 156.872 | 0.000 | 0.000 | 14.67 | 1491.35 |
| 62 | 2024.01.04 07:58 | close | 29 | 0.07 | 156.872 | 0.000 | 0.000 | -15.48 | 1475.87 |
| 63 | 2024.01.04 07:58 | buy | 33 | 0.27 | 157.217 | 0.000 | 0.000 | ||
| 64 | 2024.01.04 08:16 | close | 33 | 0.27 | 157.110 | 0.000 | 0.000 | -18.53 | 1457.34 |
| 65 | 2024.01.04 08:16 | close | 31 | 0.16 | 157.110 | 0.000 | 0.000 | 27.19 | 1484.53 |
| 66 | 2024.01.04 08:16 | close | 30 | 0.23 | 157.110 | 0.000 | 0.000 | 12.24 | 1496.77 |
| 67 | 2024.01.04 08:16 | buy | 34 | 0.34 | 157.140 | 0.000 | 0.000 | ||
| 68 | 2024.01.04 09:00 | close | 34 | 0.34 | 157.319 | 0.000 | 0.000 | 39.03 | 1535.80 |
| 69 | 2024.01.04 09:00 | buy | 35 | 0.34 | 157.349 | 0.000 | 0.000 | ||
| 70 | 2024.01.04 09:24 | close | 35 | 0.34 | 157.524 | 0.000 | 0.000 | 38.15 | 1573.95 |
| 71 | 2024.01.04 09:24 | buy | 36 | 0.34 | 157.554 | 0.000 | 0.000 | ||
| 72 | 2024.01.04 09:44 | close | 36 | 0.34 | 157.728 | 0.000 | 0.000 | 37.94 | 1611.89 |
| 73 | 2024.01.04 09:44 | buy | 37 | 0.34 | 157.758 | 0.000 | 0.000 | ||
| 74 | 2024.01.04 10:03 | close | 37 | 0.34 | 157.929 | 0.000 | 0.000 | 37.28 | 1649.17 |
| 75 | 2024.01.04 10:03 | buy | 38 | 0.34 | 157.959 | 0.000 | 0.000 | ||
| 76 | 2024.01.04 12:09 | buy | 39 | 0.23 | 157.785 | 0.000 | 0.000 | ||
| 77 | 2024.01.04 12:28 | close | 39 | 0.23 | 157.948 | 0.000 | 0.000 | 24.04 | 1673.21 |
| 78 | 2024.01.04 12:28 | close | 38 | 0.34 | 157.948 | 0.000 | 0.000 | -2.40 | 1670.81 |
| 79 | 2024.01.04 12:28 | buy | 40 | 0.34 | 157.978 | 0.000 | 0.000 | ||
| 80 | 2024.01.04 13:45 | close | 40 | 0.34 | 158.148 | 0.000 | 0.000 | 37.06 | 1707.87 |
| 81 | 2024.01.04 13:45 | buy | 41 | 0.34 | 158.178 | 0.000 | 0.000 | ||
| 82 | 2024.01.04 14:08 | close | 41 | 0.34 | 158.356 | 0.000 | 0.000 | 38.80 | 1746.67 |
| 83 | 2024.01.04 14:08 | buy | 42 | 0.34 | 158.386 | 0.000 | 0.000 | ||
| 84 | 2024.01.04 15:06 | close | 42 | 0.34 | 158.567 | 0.000 | 0.000 | 39.46 | 1786.13 |
| 85 | 2024.01.04 15:06 | buy | 43 | 0.34 | 158.597 | 0.000 | 0.000 | ||
| 86 | 2024.01.04 16:16 | buy | 44 | 0.23 | 158.427 | 0.000 | 0.000 | ||
| 87 | 2024.01.04 19:48 | buy | 45 | 0.16 | 158.254 | 0.000 | 0.000 | ||
| 88 | 2024.01.05 00:00 | close | 45 | 0.16 | 158.525 | 0.000 | 0.000 | 28.59 | 1814.72 |
| 89 | 2024.01.05 00:00 | close | 44 | 0.23 | 158.525 | 0.000 | 0.000 | 15.56 | 1830.28 |
| 90 | 2024.01.05 00:00 | close | 43 | 0.34 | 158.525 | 0.000 | 0.000 | -14.05 | 1816.23 |
| 91 | 2024.01.05 00:00 | buy | 46 | 0.34 | 158.555 | 0.000 | 0.000 | ||
| 92 | 2024.01.05 05:12 | buy | 47 | 0.23 | 158.379 | 0.000 | 0.000 | ||
| 93 | 2024.01.05 06:23 | close | 47 | 0.23 | 158.543 | 0.000 | 0.000 | 24.18 | 1840.41 |
| 94 | 2024.01.05 06:23 | close | 46 | 0.34 | 158.543 | 0.000 | 0.000 | -2.62 | 1837.79 |
| 95 | 2024.01.05 06:23 | buy | 48 | 0.34 | 158.573 | 0.000 | 0.000 | ||
| 96 | 2024.01.05 06:31 | close | 48 | 0.34 | 158.746 | 0.000 | 0.000 | 37.72 | 1875.51 |
| 97 | 2024.01.05 06:31 | buy | 49 | 0.34 | 158.776 | 0.000 | 0.000 | ||
| 98 | 2024.01.05 07:07 | buy | 50 | 0.23 | 158.601 | 0.000 | 0.000 | ||
| 99 | 2024.01.05 08:00 | buy | 51 | 0.16 | 158.404 | 0.000 | 0.000 | ||
| 100 | 2024.01.05 08:20 | buy | 52 | 0.11 | 158.230 | 0.000 | 0.000 | ||
| 101 | 2024.01.05 09:21 | close | 52 | 0.11 | 158.443 | 0.000 | 0.000 | 15.02 | 1890.53 |
| 102 | 2024.01.05 09:21 | close | 49 | 0.07 | 158.443 | 0.000 | 0.000 | -14.95 | 1875.58 |
| 103 | 2024.01.05 09:21 | buy | 53 | 0.27 | 158.776 | 0.000 | 0.000 | ||
| 104 | 2024.01.05 13:30 | close | 53 | 0.27 | 158.696 | 0.000 | 0.000 | -13.85 | 1861.73 |
| 105 | 2024.01.05 13:30 | close | 51 | 0.16 | 158.696 | 0.000 | 0.000 | 29.96 | 1891.69 |
| 106 | 2024.01.05 13:30 | close | 50 | 0.23 | 158.696 | 0.000 | 0.000 | 14.01 | 1905.70 |
| 107 | 2024.01.05 13:30 | sell | 54 | 0.34 | 158.696 | 0.000 | 0.000 | ||
| 108 | 2024.01.05 13:33 | sell | 55 | 0.23 | 158.909 | 0.000 | 0.000 | ||
| 109 | 2024.01.05 14:31 | close | 55 | 0.23 | 158.725 | 0.000 | 0.000 | 27.13 | 1932.83 |
| 110 | 2024.01.05 14:31 | close | 54 | 0.34 | 158.725 | 0.000 | 0.000 | -6.32 | 1926.51 |
| 111 | 2024.01.05 14:31 | buy | 56 | 0.34 | 158.725 | 0.000 | 0.000 | ||
| 112 | 2024.01.05 14:46 | close | 56 | 0.34 | 158.910 | 0.000 | 0.000 | 40.34 | 1966.85 |
| 113 | 2024.01.05 14:46 | buy | 57 | 0.34 | 158.940 | 0.000 | 0.000 | ||
| 114 | 2024.01.05 15:00 | buy | 58 | 0.23 | 158.757 | 0.000 | 0.000 | ||
| 115 | 2024.01.05 15:00 | buy | 59 | 0.16 | 158.496 | 0.000 | 0.000 | ||
| 116 | 2024.01.05 15:11 | buy | 60 | 0.11 | 158.303 | 0.000 | 0.000 | ||
| 117 | 2024.01.05 15:23 | buy | 61 | 0.08 | 158.125 | 0.000 | 0.000 | ||
| 118 | 2024.01.05 16:03 | close | 61 | 0.08 | 158.333 | 0.000 | 0.000 | 10.67 | 1977.52 |
| 119 | 2024.01.05 16:03 | close | 57 | 0.03 | 158.333 | 0.000 | 0.000 | -11.68 | 1965.84 |
| 120 | 2024.01.05 16:03 | buy | 62 | 0.31 | 158.940 | 0.000 | 0.000 | ||
| 121 | 2024.01.05 17:34 | close | 60 | 0.11 | 158.504 | 0.000 | 0.000 | 14.18 | 1980.02 |
| 122 | 2024.01.05 17:34 | close | 62 | 0.05 | 158.504 | 0.000 | 0.000 | -13.97 | 1966.05 |
| 123 | 2024.01.05 17:34 | buy | 63 | 0.26 | 158.940 | 0.000 | 0.000 | ||
| 124 | 2024.01.05 20:23 | buy | 64 | 0.11 | 158.323 | 0.000 | 0.000 | ||
| 125 | 2024.01.07 22:07 | buy | 65 | 0.08 | 158.125 | 0.000 | 0.000 | ||
| 126 | 2024.01.07 23:10 | close | 65 | 0.08 | 158.330 | 0.000 | 0.000 | 10.52 | 1976.57 |
| 127 | 2024.01.07 23:10 | close | 63 | 0.03 | 158.330 | 0.000 | 0.000 | -11.74 | 1964.83 |
| 128 | 2024.01.07 23:10 | buy | 66 | 0.23 | 158.940 | 0.000 | 0.000 | ||
| 129 | 2024.01.08 01:31 | buy | 67 | 0.08 | 158.153 | 0.000 | 0.000 | ||
| 130 | 2024.01.08 03:09 | buy | 68 | 0.05 | 157.974 | 0.000 | 0.000 | ||
| 131 | 2024.01.08 06:25 | buy | 69 | 0.04 | 157.803 | 0.000 | 0.000 | ||
| 132 | 2024.01.08 07:21 | close | 69 | 0.04 | 158.024 | 0.000 | 0.000 | 5.67 | 1970.50 |
| 133 | 2024.01.08 07:21 | close | 66 | 0.01 | 158.024 | 0.000 | 0.000 | -5.82 | 1964.68 |
| 134 | 2024.01.08 07:21 | buy | 70 | 0.22 | 158.940 | 0.000 | 0.000 | ||
| 135 | 2024.01.08 09:52 | buy | 71 | 0.04 | 157.787 | 0.000 | 0.000 | ||
| 136 | 2024.01.08 10:40 | close | 71 | 0.04 | 158.007 | 0.000 | 0.000 | 5.64 | 1970.32 |
| 137 | 2024.01.08 10:40 | close | 70 | 0.01 | 158.007 | 0.000 | 0.000 | -5.93 | 1964.39 |
| 138 | 2024.01.08 10:40 | buy | 72 | 0.21 | 158.940 | 0.000 | 0.000 | ||
| 139 | 2024.01.08 12:00 | close | 68 | 0.05 | 158.189 | 0.000 | 0.000 | 6.90 | 1971.29 |
| 140 | 2024.01.08 12:00 | close | 72 | 0.01 | 158.189 | 0.000 | 0.000 | -4.76 | 1966.52 |
| 141 | 2024.01.08 12:00 | buy | 73 | 0.20 | 158.940 | 0.000 | 0.000 | ||
| 142 | 2024.01.08 12:09 | close | 67 | 0.08 | 158.372 | 0.000 | 0.000 | 11.23 | 1977.75 |
| 143 | 2024.01.08 12:09 | close | 73 | 0.03 | 158.372 | 0.000 | 0.000 | -10.78 | 1966.97 |
| 144 | 2024.01.08 12:09 | buy | 74 | 0.17 | 158.940 | 0.000 | 0.000 | ||
| 145 | 2024.01.08 12:50 | buy | 75 | 0.08 | 158.139 | 0.000 | 0.000 | ||
| 146 | 2024.01.08 14:51 | buy | 76 | 0.05 | 157.963 | 0.000 | 0.000 | ||
| 147 | 2024.01.08 16:06 | buy | 77 | 0.04 | 157.786 | 0.000 | 0.000 | ||
| 148 | 2024.01.08 19:53 | close | 77 | 0.04 | 157.986 | 0.000 | 0.000 | 5.13 | 1972.10 |
| 149 | 2024.01.08 19:53 | close | 74 | 0.01 | 157.986 | 0.000 | 0.000 | -6.06 | 1966.04 |
| 150 | 2024.01.08 19:53 | buy | 78 | 0.16 | 158.940 | 0.000 | 0.000 | ||
| 151 | 2024.01.09 00:13 | buy | 79 | 0.04 | 157.781 | 0.000 | 0.000 | ||
| 152 | 2024.01.09 01:05 | buy | 80 | 0.02 | 157.606 | 0.000 | 0.000 | ||
| 153 | 2024.01.09 01:31 | buy | 81 | 0.01 | 157.435 | 0.000 | 0.000 | ||
| 154 | 2024.01.09 02:06 | buy | 82 | 0.01 | 157.260 | 0.000 | 0.000 | ||
| 155 | 2024.01.09 02:48 | close | 82 | 0.01 | 157.465 | 0.000 | 0.000 | 1.31 | 1967.35 |
| 156 | 2024.01.09 02:48 | close | 78 | 0.01 | 157.465 | 0.000 | 0.000 | -9.36 | 1957.98 |
| 157 | 2024.01.09 02:48 | buy | 83 | 0.15 | 158.940 | 0.000 | 0.000 | ||
| 158 | 2024.01.09 06:15 | close | 81 | 0.01 | 157.642 | 0.000 | 0.000 | 1.33 | 1959.31 |
| 159 | 2024.01.09 06:15 | close | 83 | 0.01 | 157.642 | 0.000 | 0.000 | -8.22 | 1951.09 |
| 160 | 2024.01.09 06:15 | buy | 84 | 0.14 | 158.940 | 0.000 | 0.000 | ||
| 161 | 2024.01.09 07:33 | close | 80 | 0.02 | 157.817 | 0.000 | 0.000 | 2.70 | 1953.79 |
| 162 | 2024.01.09 07:33 | close | 84 | 0.01 | 157.817 | 0.000 | 0.000 | -7.10 | 1946.69 |
| 163 | 2024.01.09 07:33 | buy | 85 | 0.13 | 158.940 | 0.000 | 0.000 | ||
| 164 | 2024.01.09 07:50 | close | 79 | 0.04 | 157.982 | 0.000 | 0.000 | 5.16 | 1951.85 |
| 165 | 2024.01.09 07:50 | close | 85 | 0.01 | 157.982 | 0.000 | 0.000 | -6.04 | 1945.81 |
| 166 | 2024.01.09 07:50 | buy | 86 | 0.12 | 158.940 | 0.000 | 0.000 | ||
| 167 | 2024.01.09 08:29 | buy | 87 | 0.04 | 157.781 | 0.000 | 0.000 | ||
| 168 | 2024.01.09 09:04 | buy | 88 | 0.02 | 157.610 | 0.000 | 0.000 | ||
| 169 | 2024.01.09 09:21 | buy | 89 | 0.01 | 157.427 | 0.000 | 0.000 | ||
| 170 | 2024.01.09 13:05 | close | 89 | 0.01 | 157.634 | 0.000 | 0.000 | 1.33 | 1947.14 |
| 171 | 2024.01.09 13:05 | close | 86 | 0.01 | 157.634 | 0.000 | 0.000 | -8.27 | 1938.86 |
| 172 | 2024.01.09 13:05 | buy | 90 | 0.11 | 158.940 | 0.000 | 0.000 | ||
| 173 | 2024.01.09 13:51 | buy | 91 | 0.01 | 157.433 | 0.000 | 0.000 | ||
| 174 | 2024.01.09 14:07 | buy | 92 | 0.01 | 157.249 | 0.000 | 0.000 | ||
| 175 | 2024.01.09 14:57 | close | 92 | 0.01 | 157.459 | 0.000 | 0.000 | 1.35 | 1940.21 |
| 176 | 2024.01.09 14:57 | close | 90 | 0.01 | 157.459 | 0.000 | 0.000 | -9.39 | 1930.82 |
| 177 | 2024.01.09 14:57 | buy | 93 | 0.10 | 158.940 | 0.000 | 0.000 | ||
| 178 | 2024.01.09 15:36 | close | 91 | 0.01 | 157.633 | 0.000 | 0.000 | 1.28 | 1932.10 |
| 179 | 2024.01.09 15:36 | close | 93 | 0.01 | 157.633 | 0.000 | 0.000 | -8.28 | 1923.82 |
| 180 | 2024.01.09 15:36 | buy | 94 | 0.09 | 158.940 | 0.000 | 0.000 | ||
| 181 | 2024.01.09 16:48 | close | 88 | 0.02 | 157.811 | 0.000 | 0.000 | 2.58 | 1926.40 |
| 182 | 2024.01.09 16:48 | close | 94 | 0.01 | 157.811 | 0.000 | 0.000 | -7.14 | 1919.25 |
| 183 | 2024.01.09 16:48 | buy | 95 | 0.08 | 158.940 | 0.000 | 0.000 | ||
| 184 | 2024.01.09 18:55 | close | 87 | 0.04 | 157.983 | 0.000 | 0.000 | 5.18 | 1924.43 |
| 185 | 2024.01.09 18:55 | close | 95 | 0.01 | 157.983 | 0.000 | 0.000 | -6.03 | 1918.40 |
| 186 | 2024.01.09 18:55 | buy | 96 | 0.07 | 158.940 | 0.000 | 0.000 | ||
| 187 | 2024.01.09 20:09 | buy | 97 | 0.04 | 157.783 | 0.000 | 0.000 | ||
| 188 | 2024.01.10 00:06 | close | 97 | 0.04 | 157.985 | 0.000 | 0.000 | 5.37 | 1923.77 |
| 189 | 2024.01.10 00:06 | close | 96 | 0.01 | 157.985 | 0.000 | 0.000 | -5.97 | 1917.80 |
| 190 | 2024.01.10 00:06 | buy | 98 | 0.06 | 158.940 | 0.000 | 0.000 | ||
| 191 | 2024.01.10 00:45 | close | 76 | 0.05 | 158.166 | 0.000 | 0.000 | 6.99 | 1924.79 |
| 192 | 2024.01.10 00:45 | close | 98 | 0.01 | 158.166 | 0.000 | 0.000 | -4.81 | 1919.98 |
| 193 | 2024.01.10 00:45 | buy | 99 | 0.05 | 158.940 | 0.000 | 0.000 | ||
| 194 | 2024.01.10 02:30 | close | 75 | 0.08 | 158.357 | 0.000 | 0.000 | 11.97 | 1931.95 |
| 195 | 2024.01.10 02:30 | close | 99 | 0.03 | 158.357 | 0.000 | 0.000 | -10.78 | 1921.16 |
| 196 | 2024.01.10 02:30 | buy | 100 | 0.02 | 158.940 | 0.000 | 0.000 | ||
| 197 | 2024.01.10 06:57 | close | 64 | 0.03 | 158.540 | 0.000 | 0.000 | 4.61 | 1925.77 |
| 198 | 2024.01.10 06:57 | buy | 101 | 0.08 | 158.323 | 0.000 | 0.000 | ||
| 199 | 2024.01.10 06:57 | close | 100 | 0.02 | 158.540 | 0.000 | 0.000 | -4.84 | 1920.93 |
| 200 | 2024.01.10 11:12 | close | 101 | 0.08 | 158.783 | 0.000 | 0.000 | 24.76 | 1945.69 |
| 201 | 2024.01.10 11:12 | close | 59 | 0.16 | 158.783 | 0.000 | 0.000 | 31.78 | 1977.47 |
| 202 | 2024.01.10 11:12 | close | 58 | 0.23 | 158.783 | 0.000 | 0.000 | 7.17 | 1984.64 |
| 203 | 2024.01.10 11:12 | buy | 102 | 0.34 | 158.813 | 0.000 | 0.000 | ||
| 204 | 2024.01.10 12:45 | close | 102 | 0.34 | 158.988 | 0.000 | 0.000 | 38.15 | 2022.79 |
| 205 | 2024.01.10 12:45 | buy | 103 | 0.34 | 159.018 | 0.000 | 0.000 | ||
| 206 | 2024.01.10 15:03 | close | 103 | 0.34 | 159.201 | 0.000 | 0.000 | 39.90 | 2062.69 |
| 207 | 2024.01.10 15:03 | buy | 104 | 0.34 | 159.231 | 0.000 | 0.000 | ||
| 208 | 2024.01.10 15:24 | close | 104 | 0.34 | 159.411 | 0.000 | 0.000 | 39.24 | 2101.93 |
| 209 | 2024.01.10 15:24 | buy | 105 | 0.34 | 159.441 | 0.000 | 0.000 | ||
| 210 | 2024.01.10 15:50 | close | 105 | 0.34 | 159.611 | 0.000 | 0.000 | 37.07 | 2139.00 |
| 211 | 2024.01.10 15:50 | buy | 106 | 0.34 | 159.641 | 0.000 | 0.000 | ||
| 212 | 2024.01.10 19:40 | close | 106 | 0.34 | 159.814 | 0.000 | 0.000 | 37.71 | 2176.71 |
| 213 | 2024.01.10 19:40 | buy | 107 | 0.34 | 159.844 | 0.000 | 0.000 | ||
| 214 | 2024.01.11 01:09 | buy | 108 | 0.23 | 159.672 | 0.000 | 0.000 | ||
| 215 | 2024.01.11 02:36 | close | 108 | 0.23 | 159.816 | 0.000 | 0.000 | 21.24 | 2197.95 |
| 216 | 2024.01.11 02:36 | close | 107 | 0.34 | 159.816 | 0.000 | 0.000 | -1.16 | 2196.80 |
| 217 | 2024.01.11 02:36 | buy | 109 | 0.34 | 159.846 | 0.000 | 0.000 | ||
| 218 | 2024.01.11 03:31 | buy | 110 | 0.23 | 159.672 | 0.000 | 0.000 | ||
| 219 | 2024.01.11 06:35 | close | 110 | 0.23 | 159.845 | 0.000 | 0.000 | 25.52 | 2222.32 |
| 220 | 2024.01.11 06:35 | close | 109 | 0.34 | 159.845 | 0.000 | 0.000 | -0.22 | 2222.10 |
| 221 | 2024.01.11 06:35 | buy | 111 | 0.34 | 159.875 | 0.000 | 0.000 | ||
| 222 | 2024.01.11 07:10 | buy | 112 | 0.23 | 159.689 | 0.000 | 0.000 | ||
| 223 | 2024.01.11 09:36 | buy | 113 | 0.16 | 159.507 | 0.000 | 0.000 | ||
| 224 | 2024.01.11 13:29 | close | 113 | 0.16 | 159.781 | 0.000 | 0.000 | 28.11 | 2250.21 |
| 225 | 2024.01.11 13:29 | close | 112 | 0.23 | 159.781 | 0.000 | 0.000 | 13.57 | 2263.78 |
| 226 | 2024.01.11 13:29 | close | 111 | 0.34 | 159.781 | 0.000 | 0.000 | -20.49 | 2243.29 |
| 227 | 2024.01.11 13:29 | sell | 114 | 0.34 | 159.781 | 0.000 | 0.000 | ||
| 228 | 2024.01.11 13:30 | close | 114 | 0.34 | 159.436 | 0.000 | 0.000 | 75.19 | 2318.48 |
| 229 | 2024.01.11 13:30 | sell | 115 | 0.34 | 159.406 | 0.000 | 0.000 | ||
| 230 | 2024.01.11 13:30 | sell | 116 | 0.23 | 159.624 | 0.000 | 0.000 | ||
| 231 | 2024.01.11 13:30 | sell | 117 | 0.16 | 159.950 | 0.000 | 0.000 | ||
| 232 | 2024.01.11 14:25 | sell | 118 | 0.11 | 160.150 | 0.000 | 0.000 | ||
| 233 | 2024.01.11 14:33 | close | 118 | 0.11 | 159.941 | 0.000 | 0.000 | 14.74 | 2333.22 |
| 234 | 2024.01.11 14:33 | close | 115 | 0.04 | 159.941 | 0.000 | 0.000 | -13.72 | 2319.50 |
| 235 | 2024.01.11 14:33 | sell | 119 | 0.30 | 159.406 | 0.000 | 0.000 | ||
| 236 | 2024.01.11 20:12 | close | 119 | 0.30 | 159.554 | 0.000 | 0.000 | -28.46 | 2291.04 |
| 237 | 2024.01.11 20:12 | close | 117 | 0.16 | 159.554 | 0.000 | 0.000 | 40.62 | 2331.66 |
| 238 | 2024.01.11 20:12 | close | 116 | 0.23 | 159.554 | 0.000 | 0.000 | 10.32 | 2341.98 |
| 239 | 2024.01.11 20:12 | buy | 120 | 0.34 | 159.554 | 0.000 | 0.000 | ||
| 240 | 2024.01.11 22:05 | buy | 121 | 0.23 | 159.326 | 0.000 | 0.000 | ||
| 241 | 2024.01.11 23:19 | buy | 122 | 0.16 | 159.154 | 0.000 | 0.000 | ||
| 242 | 2024.01.12 00:01 | close | 122 | 0.16 | 159.432 | 0.000 | 0.000 | 29.30 | 2371.27 |
| 243 | 2024.01.12 00:01 | close | 121 | 0.23 | 159.432 | 0.000 | 0.000 | 16.75 | 2388.03 |
| 244 | 2024.01.12 00:01 | close | 120 | 0.34 | 159.432 | 0.000 | 0.000 | -24.95 | 2363.08 |
| 245 | 2024.01.12 00:01 | sell | 123 | 0.34 | 159.432 | 0.000 | 0.000 | ||
| 246 | 2024.01.12 01:52 | close | 123 | 0.34 | 159.248 | 0.000 | 0.000 | 40.11 | 2403.19 |
| 247 | 2024.01.12 01:52 | sell | 124 | 0.34 | 159.218 | 0.000 | 0.000 | ||
| 248 | 2024.01.12 02:02 | sell | 125 | 0.23 | 159.424 | 0.000 | 0.000 | ||
| 249 | 2024.01.12 03:06 | close | 125 | 0.23 | 159.242 | 0.000 | 0.000 | 26.83 | 2430.02 |
| 250 | 2024.01.12 03:06 | close | 124 | 0.34 | 159.242 | 0.000 | 0.000 | -5.23 | 2424.79 |
| 251 | 2024.01.12 03:06 | sell | 126 | 0.34 | 159.212 | 0.000 | 0.000 | ||
| 252 | 2024.01.12 05:56 | sell | 127 | 0.23 | 159.417 | 0.000 | 0.000 | ||
| 253 | 2024.01.12 07:35 | close | 127 | 0.23 | 159.230 | 0.000 | 0.000 | 27.57 | 2452.36 |
| 254 | 2024.01.12 07:35 | close | 126 | 0.34 | 159.230 | 0.000 | 0.000 | -3.92 | 2448.44 |
| 255 | 2024.01.12 07:35 | sell | 128 | 0.34 | 159.200 | 0.000 | 0.000 | ||
| 256 | 2024.01.12 08:19 | close | 128 | 0.34 | 159.003 | 0.000 | 0.000 | 42.94 | 2491.38 |
| 257 | 2024.01.12 08:19 | sell | 129 | 0.34 | 158.973 | 0.000 | 0.000 | ||
| 258 | 2024.01.12 08:35 | sell | 130 | 0.23 | 159.182 | 0.000 | 0.000 | ||
| 259 | 2024.01.12 12:01 | close | 130 | 0.23 | 159.002 | 0.000 | 0.000 | 26.54 | 2517.92 |
| 260 | 2024.01.12 12:01 | close | 129 | 0.34 | 159.002 | 0.000 | 0.000 | -6.32 | 2511.60 |
| 261 | 2024.01.12 12:01 | sell | 131 | 0.34 | 158.972 | 0.000 | 0.000 | ||
| 262 | 2024.01.12 13:05 | sell | 132 | 0.23 | 159.173 | 0.000 | 0.000 | ||
| 263 | 2024.01.12 13:33 | close | 132 | 0.23 | 158.975 | 0.000 | 0.000 | 29.20 | 2540.80 |
| 264 | 2024.01.12 13:33 | close | 131 | 0.34 | 158.975 | 0.000 | 0.000 | -0.65 | 2540.15 |
| 265 | 2024.01.12 13:33 | sell | 133 | 0.34 | 158.945 | 0.000 | 0.000 | ||
| 266 | 2024.01.12 13:40 | close | 133 | 0.34 | 158.768 | 0.000 | 0.000 | 38.58 | 2578.73 |
| 267 | 2024.01.12 13:40 | sell | 134 | 0.34 | 158.738 | 0.000 | 0.000 | ||
| 268 | 2024.01.15 01:06 | sell | 135 | 0.23 | 158.938 | 0.000 | 0.000 | ||
| 269 | 2024.01.15 03:30 | sell | 136 | 0.16 | 159.138 | 0.000 | 0.000 | ||
| 270 | 2024.01.15 07:02 | sell | 137 | 0.11 | 159.345 | 0.000 | 0.000 | ||
| 271 | 2024.01.15 12:02 | sell | 138 | 0.08 | 159.571 | 0.000 | 0.000 | ||
| 272 | 2024.01.15 12:34 | sell | 139 | 0.05 | 159.783 | 0.000 | 0.000 | ||
| 273 | 2024.01.15 14:07 | close | 139 | 0.05 | 159.576 | 0.000 | 0.000 | 6.64 | 2585.37 |
| 274 | 2024.01.15 14:07 | close | 134 | 0.01 | 159.576 | 0.000 | 0.000 | -5.50 | 2579.86 |
| 275 | 2024.01.15 14:07 | sell | 140 | 0.33 | 158.738 | 0.000 | 0.000 | ||
| 276 | 2024.01.16 00:12 | close | 138 | 0.08 | 159.364 | 0.000 | 0.000 | 9.55 | 2589.42 |
| 277 | 2024.01.16 00:12 | close | 140 | 0.02 | 159.364 | 0.000 | 0.000 | -8.56 | 2580.86 |
| 278 | 2024.01.16 00:12 | sell | 141 | 0.31 | 158.738 | 0.000 | 0.000 | ||
| 279 | 2024.01.16 02:15 | sell | 142 | 0.08 | 159.550 | 0.000 | 0.000 | ||
| 280 | 2024.01.16 11:47 | sell | 143 | 0.05 | 159.752 | 0.000 | 0.000 | ||
| 281 | 2024.01.16 13:30 | close | 143 | 0.05 | 159.527 | 0.000 | 0.000 | 7.21 | 2588.07 |
| 282 | 2024.01.16 13:30 | close | 141 | 0.01 | 159.527 | 0.000 | 0.000 | -5.32 | 2582.75 |
| 283 | 2024.01.16 13:30 | sell | 144 | 0.30 | 158.738 | 0.000 | 0.000 | ||
| 284 | 2024.01.16 13:51 | close | 142 | 0.08 | 159.349 | 0.000 | 0.000 | 10.31 | 2593.06 |
| 285 | 2024.01.16 13:51 | close | 144 | 0.02 | 159.349 | 0.000 | 0.000 | -8.36 | 2584.70 |
| 286 | 2024.01.16 13:51 | sell | 145 | 0.28 | 158.738 | 0.000 | 0.000 | ||
| 287 | 2024.01.16 14:55 | sell | 146 | 0.08 | 159.553 | 0.000 | 0.000 | ||
| 288 | 2024.01.16 16:00 | sell | 147 | 0.05 | 159.753 | 0.000 | 0.000 | ||
| 289 | 2024.01.16 16:11 | sell | 148 | 0.04 | 159.967 | 0.000 | 0.000 | ||
| 290 | 2024.01.16 23:47 | sell | 149 | 0.02 | 160.178 | 0.000 | 0.000 | ||
| 291 | 2024.01.17 05:45 | sell | 150 | 0.01 | 160.398 | 0.000 | 0.000 | ||
| 292 | 2024.01.17 07:01 | sell | 151 | 0.01 | 160.600 | 0.000 | 0.000 | ||
| 293 | 2024.01.17 07:20 | sell | 152 | 0.01 | 160.807 | 0.000 | 0.000 | ||
| 294 | 2024.01.17 07:36 | close | 152 | 0.01 | 160.603 | 0.000 | 0.000 | 1.30 | 2586.00 |
| 295 | 2024.01.17 07:36 | close | 145 | 0.01 | 160.603 | 0.000 | 0.000 | -12.36 | 2573.64 |
| 296 | 2024.01.17 07:36 | sell | 153 | 0.27 | 158.738 | 0.000 | 0.000 | ||
| 297 | 2024.01.17 07:44 | sell | 154 | 0.01 | 160.806 | 0.000 | 0.000 | ||
| 298 | 2024.01.17 09:18 | close | 154 | 0.01 | 160.605 | 0.000 | 0.000 | 1.29 | 2574.93 |
| 299 | 2024.01.17 09:18 | close | 153 | 0.01 | 160.605 | 0.000 | 0.000 | -12.37 | 2562.57 |
| 300 | 2024.01.17 09:18 | sell | 155 | 0.26 | 158.738 | 0.000 | 0.000 | ||
| 301 | 2024.01.17 14:15 | sell | 156 | 0.01 | 160.803 | 0.000 | 0.000 | ||
| 302 | 2024.01.17 15:01 | sell | 157 | 0.01 | 161.010 | 0.000 | 0.000 | ||
| 303 | 2024.01.17 16:16 | sell | 158 | 0.01 | 161.212 | 0.000 | 0.000 | ||
| 304 | 2024.01.18 07:49 | close | 158 | 0.01 | 161.007 | 0.000 | 0.000 | 0.91 | 2563.48 |
| 305 | 2024.01.18 07:49 | close | 155 | 0.01 | 161.007 | 0.000 | 0.000 | -15.34 | 2548.14 |
| 306 | 2024.01.18 07:49 | sell | 159 | 0.25 | 158.738 | 0.000 | 0.000 | ||
| 307 | 2024.01.18 13:19 | close | 157 | 0.01 | 160.806 | 0.000 | 0.000 | 0.91 | 2549.05 |
| 308 | 2024.01.18 13:19 | close | 159 | 0.01 | 160.806 | 0.000 | 0.000 | -14.05 | 2535.00 |
| 309 | 2024.01.18 13:19 | sell | 160 | 0.24 | 158.738 | 0.000 | 0.000 | ||
| 310 | 2024.01.18 13:48 | sell | 161 | 0.01 | 161.009 | 0.000 | 0.000 | ||
| 311 | 2024.01.18 14:15 | close | 161 | 0.01 | 160.799 | 0.000 | 0.000 | 1.35 | 2536.35 |
| 312 | 2024.01.18 14:15 | close | 160 | 0.01 | 160.799 | 0.000 | 0.000 | -14.00 | 2522.35 |
| 313 | 2024.01.18 14:15 | sell | 162 | 0.23 | 158.738 | 0.000 | 0.000 | ||
| 314 | 2024.01.18 17:43 | sell | 163 | 0.01 | 161.005 | 0.000 | 0.000 | ||
| 315 | 2024.01.19 01:18 | sell | 164 | 0.01 | 161.219 | 0.000 | 0.000 | ||
| 316 | 2024.01.19 01:40 | sell | 165 | 0.01 | 161.422 | 0.000 | 0.000 | ||
| 317 | 2024.01.19 08:05 | close | 165 | 0.01 | 161.213 | 0.000 | 0.000 | 1.34 | 2523.69 |
| 318 | 2024.01.19 08:05 | close | 162 | 0.01 | 161.213 | 0.000 | 0.000 | -16.79 | 2506.89 |
| 319 | 2024.01.19 08:05 | sell | 166 | 0.22 | 158.738 | 0.000 | 0.000 | ||
| 320 | 2024.01.19 09:04 | close | 164 | 0.01 | 161.011 | 0.000 | 0.000 | 1.33 | 2508.22 |
| 321 | 2024.01.19 09:04 | close | 166 | 0.01 | 161.011 | 0.000 | 0.000 | -15.49 | 2492.73 |
| 322 | 2024.01.19 09:04 | sell | 167 | 0.21 | 158.738 | 0.000 | 0.000 | ||
| 323 | 2024.01.19 09:34 | sell | 168 | 0.01 | 161.208 | 0.000 | 0.000 | ||
| 324 | 2024.01.19 10:05 | close | 168 | 0.01 | 161.001 | 0.000 | 0.000 | 1.32 | 2494.05 |
| 325 | 2024.01.19 10:05 | close | 167 | 0.01 | 161.001 | 0.000 | 0.000 | -15.43 | 2478.62 |
| 326 | 2024.01.19 10:05 | sell | 169 | 0.20 | 158.738 | 0.000 | 0.000 | ||
| 327 | 2024.01.19 11:19 | sell | 170 | 0.01 | 161.205 | 0.000 | 0.000 | ||
| 328 | 2024.01.19 15:06 | sell | 171 | 0.01 | 161.411 | 0.000 | 0.000 | ||
| 329 | 2024.01.19 15:57 | close | 171 | 0.01 | 161.207 | 0.000 | 0.000 | 1.31 | 2479.93 |
| 330 | 2024.01.19 15:57 | close | 169 | 0.01 | 161.207 | 0.000 | 0.000 | -16.75 | 2463.17 |
| 331 | 2024.01.19 15:57 | sell | 172 | 0.19 | 158.738 | 0.000 | 0.000 | ||
| 332 | 2024.01.19 18:09 | sell | 173 | 0.01 | 161.410 | 0.000 | 0.000 | ||
| 333 | 2024.01.22 01:17 | close | 173 | 0.01 | 161.203 | 0.000 | 0.000 | 1.20 | 2464.37 |
| 334 | 2024.01.22 01:17 | close | 172 | 0.01 | 161.203 | 0.000 | 0.000 | -16.86 | 2447.51 |
| 335 | 2024.01.22 01:17 | sell | 174 | 0.18 | 158.738 | 0.000 | 0.000 | ||
| 336 | 2024.01.22 05:33 | sell | 175 | 0.01 | 161.408 | 0.000 | 0.000 | ||
| 337 | 2024.01.22 10:32 | close | 175 | 0.01 | 161.208 | 0.000 | 0.000 | 1.29 | 2448.80 |
| 338 | 2024.01.22 10:32 | close | 174 | 0.01 | 161.208 | 0.000 | 0.000 | -16.89 | 2431.92 |
| 339 | 2024.01.22 10:32 | sell | 176 | 0.17 | 158.738 | 0.000 | 0.000 | ||
| 340 | 2024.01.22 12:44 | close | 170 | 0.01 | 161.004 | 0.000 | 0.000 | 1.16 | 2433.07 |
| 341 | 2024.01.22 12:44 | close | 176 | 0.01 | 161.004 | 0.000 | 0.000 | -15.59 | 2417.49 |
| 342 | 2024.01.22 12:44 | sell | 177 | 0.16 | 158.738 | 0.000 | 0.000 | ||
| 343 | 2024.01.22 13:41 | close | 163 | 0.01 | 160.786 | 0.000 | 0.000 | 1.14 | 2418.62 |
| 344 | 2024.01.22 13:41 | close | 177 | 0.01 | 160.786 | 0.000 | 0.000 | -14.19 | 2404.44 |
| 345 | 2024.01.22 13:41 | sell | 178 | 0.15 | 158.738 | 0.000 | 0.000 | ||
| 346 | 2024.01.22 14:23 | sell | 179 | 0.01 | 161.009 | 0.000 | 0.000 | ||
| 347 | 2024.01.22 17:05 | sell | 180 | 0.01 | 161.210 | 0.000 | 0.000 | ||
| 348 | 2024.01.22 22:12 | close | 180 | 0.01 | 161.002 | 0.000 | 0.000 | 1.34 | 2405.78 |
| 349 | 2024.01.22 22:12 | close | 178 | 0.01 | 161.002 | 0.000 | 0.000 | -15.57 | 2390.21 |
| 350 | 2024.01.22 22:12 | sell | 181 | 0.14 | 158.738 | 0.000 | 0.000 | ||
| 351 | 2024.01.23 00:09 | sell | 182 | 0.01 | 161.212 | 0.000 | 0.000 | ||
| 352 | 2024.01.23 02:21 | sell | 183 | 0.01 | 161.426 | 0.000 | 0.000 | ||
| 353 | 2024.01.23 03:09 | sell | 184 | 0.01 | 161.629 | 0.000 | 0.000 | ||
| 354 | 2024.01.23 03:18 | close | 184 | 0.01 | 161.383 | 0.000 | 0.000 | 1.57 | 2391.78 |
| 355 | 2024.01.23 03:18 | close | 181 | 0.01 | 161.383 | 0.000 | 0.000 | -18.15 | 2373.63 |
| 356 | 2024.01.23 03:18 | sell | 185 | 0.13 | 158.738 | 0.000 | 0.000 | ||
| 357 | 2024.01.23 03:54 | close | 183 | 0.01 | 161.220 | 0.000 | 0.000 | 1.32 | 2374.95 |
| 358 | 2024.01.23 03:54 | close | 185 | 0.01 | 161.220 | 0.000 | 0.000 | -17.10 | 2357.86 |
| 359 | 2024.01.23 03:54 | sell | 186 | 0.12 | 158.738 | 0.000 | 0.000 | ||
| 360 | 2024.01.23 04:25 | sell | 187 | 0.01 | 161.412 | 0.000 | 0.000 | ||
| 361 | 2024.01.23 05:01 | close | 187 | 0.01 | 161.202 | 0.000 | 0.000 | 1.34 | 2359.20 |
| 362 | 2024.01.23 05:01 | close | 186 | 0.01 | 161.202 | 0.000 | 0.000 | -16.99 | 2342.21 |
| 363 | 2024.01.23 05:01 | sell | 188 | 0.11 | 158.738 | 0.000 | 0.000 | ||
| 364 | 2024.01.23 06:05 | sell | 189 | 0.01 | 161.421 | 0.000 | 0.000 | ||
| 365 | 2024.01.23 06:38 | close | 189 | 0.01 | 161.214 | 0.000 | 0.000 | 1.33 | 2343.54 |
| 366 | 2024.01.23 06:38 | close | 188 | 0.01 | 161.214 | 0.000 | 0.000 | -17.06 | 2326.48 |
| 367 | 2024.01.23 06:38 | sell | 190 | 0.10 | 158.738 | 0.000 | 0.000 | ||
| 368 | 2024.01.23 06:43 | close | 182 | 0.01 | 161.007 | 0.000 | 0.000 | 1.31 | 2327.79 |
| 369 | 2024.01.23 06:43 | close | 190 | 0.01 | 161.007 | 0.000 | 0.000 | -15.74 | 2312.05 |
| 370 | 2024.01.23 06:43 | sell | 191 | 0.09 | 158.738 | 0.000 | 0.000 | ||
| 371 | 2024.01.23 06:48 | close | 179 | 0.01 | 160.798 | 0.000 | 0.000 | 1.22 | 2313.27 |
| 372 | 2024.01.23 06:48 | close | 191 | 0.01 | 160.798 | 0.000 | 0.000 | -14.40 | 2298.87 |
| 373 | 2024.01.23 06:48 | sell | 192 | 0.08 | 158.738 | 0.000 | 0.000 | ||
| 374 | 2024.01.23 06:55 | close | 156 | 0.01 | 160.598 | 0.000 | 0.000 | 0.53 | 2299.40 |
| 375 | 2024.01.23 06:55 | close | 192 | 0.01 | 160.598 | 0.000 | 0.000 | -13.11 | 2286.29 |
| 376 | 2024.01.23 06:55 | sell | 193 | 0.07 | 158.738 | 0.000 | 0.000 | ||
| 377 | 2024.01.23 07:19 | sell | 194 | 0.01 | 160.804 | 0.000 | 0.000 | ||
| 378 | 2024.01.23 07:30 | sell | 195 | 0.01 | 161.004 | 0.000 | 0.000 | ||
| 379 | 2024.01.23 08:13 | close | 195 | 0.01 | 160.788 | 0.000 | 0.000 | 1.39 | 2287.68 |
| 380 | 2024.01.23 08:13 | close | 193 | 0.01 | 160.788 | 0.000 | 0.000 | -14.33 | 2273.35 |
| 381 | 2024.01.23 08:13 | sell | 196 | 0.06 | 158.738 | 0.000 | 0.000 | ||
| 382 | 2024.01.23 08:43 | close | 194 | 0.01 | 160.594 | 0.000 | 0.000 | 1.34 | 2274.69 |
| 383 | 2024.01.23 08:43 | close | 196 | 0.01 | 160.594 | 0.000 | 0.000 | -13.09 | 2261.61 |
| 384 | 2024.01.23 08:43 | sell | 197 | 0.05 | 158.738 | 0.000 | 0.000 | ||
| 385 | 2024.01.23 09:29 | sell | 198 | 0.01 | 160.805 | 0.000 | 0.000 | ||
| 386 | 2024.01.23 14:05 | sell | 199 | 0.01 | 161.025 | 0.000 | 0.000 | ||
| 387 | 2024.01.23 15:39 | close | 199 | 0.01 | 160.823 | 0.000 | 0.000 | 1.29 | 2262.90 |
| 388 | 2024.01.23 15:39 | close | 197 | 0.01 | 160.823 | 0.000 | 0.000 | -14.56 | 2248.34 |
| 389 | 2024.01.23 15:39 | sell | 200 | 0.04 | 158.738 | 0.000 | 0.000 | ||
| 390 | 2024.01.23 17:35 | sell | 201 | 0.01 | 161.014 | 0.000 | 0.000 | ||
| 391 | 2024.01.24 00:37 | close | 201 | 0.01 | 160.804 | 0.000 | 0.000 | 1.22 | 2249.56 |
| 392 | 2024.01.24 00:37 | close | 200 | 0.01 | 160.804 | 0.000 | 0.000 | -14.56 | 2235.00 |
| 393 | 2024.01.24 00:37 | sell | 202 | 0.03 | 158.738 | 0.000 | 0.000 | ||
| 394 | 2024.01.24 03:45 | close | 198 | 0.01 | 160.585 | 0.000 | 0.000 | 1.28 | 2236.27 |
| 395 | 2024.01.24 03:45 | close | 202 | 0.01 | 160.585 | 0.000 | 0.000 | -13.16 | 2223.11 |
| 396 | 2024.01.24 03:45 | sell | 203 | 0.02 | 158.738 | 0.000 | 0.000 | ||
| 397 | 2024.01.24 08:30 | close | 151 | 0.01 | 160.320 | 0.000 | 0.000 | 0.88 | 2223.99 |
| 398 | 2024.01.24 08:30 | close | 203 | 0.01 | 160.320 | 0.000 | 0.000 | -11.46 | 2212.53 |
| 399 | 2024.01.24 08:30 | sell | 204 | 0.01 | 158.738 | 0.000 | 0.000 | ||
| 400 | 2024.01.24 09:08 | sell | 205 | 0.01 | 160.603 | 0.000 | 0.000 | ||
| 401 | 2024.01.24 09:43 | sell | 206 | 0.01 | 160.811 | 0.000 | 0.000 | ||
| 402 | 2024.01.29 15:44 | close | 206 | 0.01 | 159.622 | 0.000 | 0.000 | 6.96 | 2219.49 |
| 403 | 2024.01.29 15:44 | close | 204 | 0.01 | 159.622 | 0.000 | 0.000 | -7.65 | 2211.84 |
| 404 | 2024.01.29 15:44 | close | 205 | 0.01 | 159.630 | 0.000 | 0.000 | 5.58 | 2217.42 |
| 405 | 2024.01.29 15:44 | close | 135 | 0.01 | 159.630 | 0.000 | 0.000 | -6.29 | 2211.13 |
| 406 | 2024.01.29 15:44 | sell | 207 | 0.22 | 158.938 | 0.000 | 0.000 | ||
| 407 | 2024.01.29 15:44 | close | 150 | 0.01 | 159.628 | 0.000 | 0.000 | 3.35 | 2214.48 |
| 408 | 2024.01.29 15:44 | close | 207 | 0.01 | 159.628 | 0.000 | 0.000 | -6.28 | 2208.20 |
| 409 | 2024.01.29 15:44 | sell | 208 | 0.21 | 158.938 | 0.000 | 0.000 | ||
| 410 | 2024.01.29 15:44 | close | 149 | 0.02 | 159.634 | 0.000 | 0.000 | 3.54 | 2211.74 |
| 411 | 2024.01.29 15:44 | close | 208 | 0.01 | 159.634 | 0.000 | 0.000 | -6.31 | 2205.43 |
| 412 | 2024.01.29 15:44 | sell | 209 | 0.20 | 158.938 | 0.000 | 0.000 | ||
| 413 | 2024.01.29 15:44 | close | 148 | 0.04 | 159.633 | 0.000 | 0.000 | 1.71 | 2207.13 |
| 414 | 2024.01.29 15:44 | close | 209 | 0.01 | 159.633 | 0.000 | 0.000 | -6.31 | 2200.82 |
| 415 | 2024.01.29 15:44 | sell | 210 | 0.19 | 158.938 | 0.000 | 0.000 | ||
| 416 | 2024.01.29 15:55 | close | 147 | 0.05 | 159.460 | 0.000 | 0.000 | 0.82 | 2201.64 |
| 417 | 2024.01.29 15:55 | close | 210 | 0.01 | 159.460 | 0.000 | 0.000 | -5.20 | 2196.45 |
| 418 | 2024.01.29 15:55 | sell | 211 | 0.18 | 158.938 | 0.000 | 0.000 | ||
| 419 | 2024.01.29 21:05 | sell | 212 | 0.08 | 159.753 | 0.000 | 0.000 | ||
| 420 | 2024.01.30 04:57 | close | 212 | 0.08 | 159.552 | 0.000 | 0.000 | 9.25 | 2205.70 |
| 421 | 2024.01.30 04:57 | close | 211 | 0.02 | 159.552 | 0.000 | 0.000 | -11.83 | 2193.87 |
| 422 | 2024.01.30 04:57 | sell | 213 | 0.16 | 158.938 | 0.000 | 0.000 | ||
| 423 | 2024.01.30 07:13 | close | 146 | 0.08 | 159.259 | 0.000 | 0.000 | 0.29 | 2194.16 |
| 424 | 2024.01.30 07:13 | close | 213 | 0.01 | 159.259 | 0.000 | 0.000 | -4.04 | 2190.12 |
| 425 | 2024.01.30 07:13 | sell | 214 | 0.15 | 158.938 | 0.000 | 0.000 | ||
| 426 | 2024.01.30 08:01 | sell | 215 | 0.11 | 159.562 | 0.000 | 0.000 | ||
| 427 | 2024.01.30 11:36 | sell | 216 | 0.08 | 159.765 | 0.000 | 0.000 | ||
| 428 | 2024.01.30 13:04 | sell | 217 | 0.05 | 159.967 | 0.000 | 0.000 | ||
| 429 | 2024.01.30 14:07 | close | 217 | 0.05 | 159.759 | 0.000 | 0.000 | 6.66 | 2196.78 |
| 430 | 2024.01.30 14:07 | close | 214 | 0.01 | 159.759 | 0.000 | 0.000 | -7.25 | 2189.53 |
| 431 | 2024.01.30 14:07 | sell | 218 | 0.14 | 158.938 | 0.000 | 0.000 | ||
| 432 | 2024.01.30 15:05 | sell | 219 | 0.05 | 159.967 | 0.000 | 0.000 | ||
| 433 | 2024.01.30 15:36 | sell | 220 | 0.04 | 160.167 | 0.000 | 0.000 | ||
| 434 | 2024.01.30 22:05 | close | 220 | 0.04 | 159.894 | 0.000 | 0.000 | 7.00 | 2196.53 |
| 435 | 2024.01.30 22:05 | close | 218 | 0.01 | 159.894 | 0.000 | 0.000 | -8.11 | 2188.42 |
| 436 | 2024.01.30 22:05 | sell | 221 | 0.13 | 158.938 | 0.000 | 0.000 | ||
| 437 | 2024.01.31 00:00 | close | 219 | 0.05 | 159.764 | 0.000 | 0.000 | 5.84 | 2194.26 |
| 438 | 2024.01.31 00:00 | close | 221 | 0.01 | 159.764 | 0.000 | 0.000 | -7.41 | 2186.85 |
| 439 | 2024.01.31 00:00 | sell | 222 | 0.12 | 158.938 | 0.000 | 0.000 | ||
| 440 | 2024.01.31 06:19 | sell | 223 | 0.05 | 159.967 | 0.000 | 0.000 | ||
| 441 | 2024.01.31 07:45 | close | 223 | 0.05 | 159.752 | 0.000 | 0.000 | 6.89 | 2193.74 |
| 442 | 2024.01.31 07:45 | close | 222 | 0.01 | 159.752 | 0.000 | 0.000 | -7.33 | 2186.41 |
| 443 | 2024.01.31 07:45 | sell | 224 | 0.11 | 158.938 | 0.000 | 0.000 | ||
| 444 | 2024.01.31 08:52 | close | 216 | 0.08 | 159.563 | 0.000 | 0.000 | 9.30 | 2195.71 |
| 445 | 2024.01.31 08:52 | close | 224 | 0.02 | 159.563 | 0.000 | 0.000 | -12.23 | 2183.48 |
| 446 | 2024.01.31 08:52 | sell | 225 | 0.09 | 158.938 | 0.000 | 0.000 | ||
| 447 | 2024.01.31 09:02 | sell | 226 | 0.08 | 159.776 | 0.000 | 0.000 | ||
| 448 | 2024.01.31 10:07 | sell | 227 | 0.05 | 159.982 | 0.000 | 0.000 | ||
| 449 | 2024.01.31 11:28 | sell | 228 | 0.04 | 160.185 | 0.000 | 0.000 | ||
| 450 | 2024.01.31 14:36 | close | 228 | 0.04 | 159.974 | 0.000 | 0.000 | 5.41 | 2188.89 |
| 451 | 2024.01.31 14:36 | close | 225 | 0.01 | 159.974 | 0.000 | 0.000 | -8.75 | 2180.14 |
| 452 | 2024.01.31 14:36 | sell | 229 | 0.08 | 158.938 | 0.000 | 0.000 | ||
| 453 | 2024.01.31 14:43 | close | 227 | 0.05 | 159.757 | 0.000 | 0.000 | 7.22 | 2187.36 |
| 454 | 2024.01.31 14:43 | close | 229 | 0.01 | 159.757 | 0.000 | 0.000 | -7.36 | 2179.99 |
| 455 | 2024.01.31 14:43 | sell | 230 | 0.07 | 158.938 | 0.000 | 0.000 | ||
| 456 | 2024.01.31 14:50 | close | 226 | 0.08 | 159.567 | 0.000 | 0.000 | 10.72 | 2190.71 |
| 457 | 2024.01.31 14:50 | close | 230 | 0.02 | 159.567 | 0.000 | 0.000 | -12.28 | 2178.43 |
| 458 | 2024.01.31 14:50 | sell | 231 | 0.05 | 158.938 | 0.000 | 0.000 | ||
| 459 | 2024.01.31 15:27 | close | 215 | 0.11 | 159.361 | 0.000 | 0.000 | 12.72 | 2191.15 |
| 460 | 2024.01.31 15:27 | close | 231 | 0.03 | 159.361 | 0.000 | 0.000 | -14.47 | 2176.68 |
| 461 | 2024.01.31 15:27 | sell | 232 | 0.02 | 158.938 | 0.000 | 0.000 | ||
| 462 | 2024.02.02 07:21 | sell | 233 | 0.11 | 159.552 | 0.000 | 0.000 | ||
| 463 | 2024.02.02 09:10 | sell | 234 | 0.08 | 159.754 | 0.000 | 0.000 | ||
| 464 | 2024.02.02 11:07 | close | 234 | 0.08 | 159.518 | 0.000 | 0.000 | 12.11 | 2188.79 |
| 465 | 2024.02.02 11:07 | close | 232 | 0.02 | 159.518 | 0.000 | 0.000 | -12.71 | 2176.08 |
| 466 | 2024.02.02 13:30 | sell | 235 | 0.11 | 159.771 | 0.000 | 0.000 | ||
| 467 | 2024.02.02 14:39 | close | 235 | 0.11 | 159.565 | 0.000 | 0.000 | 14.53 | 2190.61 |
| 468 | 2024.02.02 14:39 | close | 136 | 0.03 | 159.565 | 0.000 | 0.000 | -16.14 | 2174.47 |
| 469 | 2024.02.02 14:39 | sell | 236 | 0.13 | 159.138 | 0.000 | 0.000 | ||
| 470 | 2024.02.02 14:48 | sell | 237 | 0.11 | 159.772 | 0.000 | 0.000 | ||
| 471 | 2024.02.02 15:36 | sell | 238 | 0.08 | 159.973 | 0.000 | 0.000 | ||
| 472 | 2024.02.02 15:59 | sell | 239 | 0.05 | 160.174 | 0.000 | 0.000 | ||
| 473 | 2024.02.02 18:47 | close | 239 | 0.05 | 159.973 | 0.000 | 0.000 | 6.44 | 2180.91 |
| 474 | 2024.02.02 18:47 | close | 236 | 0.01 | 159.973 | 0.000 | 0.000 | -8.00 | 2172.91 |
| 475 | 2024.02.02 18:47 | sell | 240 | 0.12 | 159.138 | 0.000 | 0.000 | ||
| 476 | 2024.02.05 00:21 | sell | 241 | 0.05 | 160.179 | 0.000 | 0.000 | ||
| 477 | 2024.02.05 01:53 | close | 241 | 0.05 | 159.978 | 0.000 | 0.000 | 6.44 | 2179.35 |
| 478 | 2024.02.05 01:53 | close | 240 | 0.01 | 159.978 | 0.000 | 0.000 | -8.16 | 2171.19 |
| 479 | 2024.02.05 01:53 | sell | 242 | 0.11 | 159.138 | 0.000 | 0.000 | ||
| 480 | 2024.02.05 08:03 | sell | 243 | 0.05 | 160.179 | 0.000 | 0.000 | ||
| 481 | 2024.02.05 08:46 | close | 243 | 0.05 | 159.971 | 0.000 | 0.000 | 6.67 | 2177.86 |
| 482 | 2024.02.05 08:46 | close | 242 | 0.01 | 159.971 | 0.000 | 0.000 | -8.11 | 2169.74 |
| 483 | 2024.02.05 08:46 | sell | 244 | 0.10 | 159.138 | 0.000 | 0.000 | ||
| 484 | 2024.02.05 09:16 | close | 238 | 0.08 | 159.769 | 0.000 | 0.000 | 9.40 | 2179.15 |
| 485 | 2024.02.05 09:16 | close | 244 | 0.01 | 159.769 | 0.000 | 0.000 | -6.82 | 2172.33 |
| 486 | 2024.02.05 09:16 | sell | 245 | 0.09 | 159.138 | 0.000 | 0.000 | ||
| 487 | 2024.02.05 10:41 | close | 237 | 0.11 | 159.568 | 0.000 | 0.000 | 12.94 | 2185.26 |
| 488 | 2024.02.05 10:41 | close | 245 | 0.02 | 159.568 | 0.000 | 0.000 | -11.05 | 2174.21 |
| 489 | 2024.02.05 10:41 | sell | 246 | 0.07 | 159.138 | 0.000 | 0.000 | ||
| 490 | 2024.02.05 12:50 | sell | 247 | 0.11 | 159.764 | 0.000 | 0.000 | ||
| 491 | 2024.02.05 13:43 | close | 247 | 0.11 | 159.561 | 0.000 | 0.000 | 14.31 | 2188.52 |
| 492 | 2024.02.05 13:43 | close | 246 | 0.03 | 159.561 | 0.000 | 0.000 | -16.46 | 2172.06 |
| 493 | 2024.02.05 13:43 | sell | 248 | 0.04 | 159.138 | 0.000 | 0.000 | ||
| 494 | 2024.02.05 16:55 | sell | 249 | 0.11 | 159.753 | 0.000 | 0.000 | ||
| 495 | 2024.02.06 05:10 | close | 249 | 0.11 | 159.550 | 0.000 | 0.000 | 12.87 | 2184.93 |
| 496 | 2024.02.06 05:10 | close | 248 | 0.02 | 159.550 | 0.000 | 0.000 | -11.09 | 2173.84 |
| 497 | 2024.02.06 05:10 | sell | 250 | 0.02 | 159.138 | 0.000 | 0.000 | ||
| 498 | 2024.02.06 07:29 | sell | 251 | 0.11 | 159.758 | 0.000 | 0.000 | ||
| 499 | 2024.02.06 09:53 | close | 251 | 0.09 | 159.554 | 0.000 | 0.000 | 11.77 | 2185.61 |
| 500 | 2024.02.06 09:53 | sell | 252 | 0.02 | 159.758 | 0.000 | 0.000 | ||
| 501 | 2024.02.06 09:53 | close | 250 | 0.02 | 159.554 | 0.000 | 0.000 | -11.14 | 2174.47 |
| 502 | 2024.02.08 02:17 | sell | 253 | 0.11 | 159.962 | 0.000 | 0.000 | ||
| 503 | 2024.02.08 05:17 | sell | 254 | 0.08 | 160.174 | 0.000 | 0.000 | ||
| 504 | 2024.02.08 06:46 | sell | 255 | 0.05 | 160.382 | 0.000 | 0.000 | ||
| 505 | 2024.02.08 10:46 | sell | 256 | 0.04 | 160.584 | 0.000 | 0.000 | ||
| 506 | 2024.02.08 15:45 | sell | 257 | 0.02 | 160.790 | 0.000 | 0.000 | ||
| 507 | 2024.02.08 20:23 | sell | 258 | 0.01 | 160.990 | 0.000 | 0.000 | ||
| 508 | 2024.02.08 22:05 | close | 258 | 0.01 | 160.750 | 0.000 | 0.000 | 1.54 | 2176.01 |
| 509 | 2024.02.08 22:05 | close | 137 | 0.01 | 160.750 | 0.000 | 0.000 | -12.44 | 2163.57 |
| 510 | 2024.02.08 22:05 | sell | 259 | 0.10 | 159.345 | 0.000 | 0.000 | ||
| 511 | 2024.02.09 03:50 | sell | 260 | 0.01 | 160.990 | 0.000 | 0.000 | ||
| 512 | 2024.02.09 08:21 | sell | 261 | 0.01 | 161.191 | 0.000 | 0.000 | ||
| 513 | 2024.02.09 08:57 | close | 261 | 0.01 | 160.989 | 0.000 | 0.000 | 1.30 | 2164.87 |
| 514 | 2024.02.09 08:57 | close | 259 | 0.01 | 160.989 | 0.000 | 0.000 | -14.10 | 2150.77 |
| 515 | 2024.02.09 08:57 | sell | 262 | 0.09 | 159.345 | 0.000 | 0.000 | ||
| 516 | 2024.02.12 08:22 | close | 260 | 0.01 | 160.787 | 0.000 | 0.000 | 1.17 | 2151.93 |
| 517 | 2024.02.12 08:22 | close | 262 | 0.01 | 160.787 | 0.000 | 0.000 | -12.95 | 2138.99 |
| 518 | 2024.02.12 08:22 | sell | 263 | 0.08 | 159.345 | 0.000 | 0.000 | ||
| 519 | 2024.02.12 10:16 | close | 257 | 0.02 | 160.579 | 0.000 | 0.000 | 2.18 | 2141.17 |
| 520 | 2024.02.12 10:16 | close | 263 | 0.01 | 160.579 | 0.000 | 0.000 | -11.61 | 2129.56 |
| 521 | 2024.02.12 10:16 | sell | 264 | 0.07 | 159.345 | 0.000 | 0.000 | ||
| 522 | 2024.02.12 14:34 | sell | 265 | 0.02 | 160.790 | 0.000 | 0.000 | ||
| 523 | 2024.02.12 16:21 | sell | 266 | 0.01 | 160.991 | 0.000 | 0.000 | ||
| 524 | 2024.02.13 07:18 | sell | 267 | 0.01 | 161.194 | 0.000 | 0.000 | ||
| 525 | 2024.02.13 11:47 | close | 267 | 0.01 | 160.994 | 0.000 | 0.000 | 1.28 | 2130.84 |
| 526 | 2024.02.13 11:47 | close | 264 | 0.01 | 160.994 | 0.000 | 0.000 | -14.40 | 2116.45 |
| 527 | 2024.02.13 11:47 | sell | 268 | 0.06 | 159.345 | 0.000 | 0.000 | ||
| 528 | 2024.02.13 13:34 | sell | 269 | 0.01 | 161.239 | 0.000 | 0.000 | ||
| 529 | 2024.02.13 14:00 | close | 269 | 0.01 | 161.000 | 0.000 | 0.000 | 1.53 | 2117.98 |
| 530 | 2024.02.13 14:00 | close | 268 | 0.01 | 161.000 | 0.000 | 0.000 | -14.44 | 2103.54 |
| 531 | 2024.02.13 14:00 | sell | 270 | 0.05 | 159.345 | 0.000 | 0.000 | ||
| 532 | 2024.02.13 14:10 | sell | 271 | 0.01 | 161.201 | 0.000 | 0.000 | ||
| 533 | 2024.02.13 16:00 | sell | 272 | 0.01 | 161.405 | 0.000 | 0.000 | ||
| 534 | 2024.02.13 17:45 | sell | 273 | 0.01 | 161.610 | 0.000 | 0.000 | ||
| 535 | 2024.02.13 22:05 | close | 273 | 0.01 | 161.338 | 0.000 | 0.000 | 1.74 | 2105.28 |
| 536 | 2024.02.13 22:05 | close | 270 | 0.01 | 161.338 | 0.000 | 0.000 | -16.61 | 2088.67 |
| 537 | 2024.02.13 22:05 | sell | 274 | 0.04 | 159.345 | 0.000 | 0.000 | ||
| 538 | 2024.02.14 04:13 | close | 272 | 0.01 | 161.201 | 0.000 | 0.000 | 1.18 | 2089.85 |
| 539 | 2024.02.14 04:13 | close | 274 | 0.01 | 161.201 | 0.000 | 0.000 | -15.86 | 2073.99 |
| 540 | 2024.02.14 04:13 | sell | 275 | 0.03 | 159.345 | 0.000 | 0.000 | ||
| 541 | 2024.02.14 08:06 | close | 271 | 0.01 | 160.997 | 0.000 | 0.000 | 1.18 | 2075.16 |
| 542 | 2024.02.14 08:06 | close | 275 | 0.01 | 160.997 | 0.000 | 0.000 | -14.55 | 2060.61 |
| 543 | 2024.02.14 08:06 | sell | 276 | 0.02 | 159.345 | 0.000 | 0.000 | ||
| 544 | 2024.02.14 09:05 | sell | 277 | 0.01 | 161.200 | 0.000 | 0.000 | ||
| 545 | 2024.02.14 13:45 | sell | 278 | 0.01 | 161.401 | 0.000 | 0.000 | ||
| 546 | 2024.02.15 01:27 | close | 278 | 0.01 | 161.197 | 0.000 | 0.000 | 0.91 | 2061.53 |
| 547 | 2024.02.15 01:27 | close | 276 | 0.01 | 161.197 | 0.000 | 0.000 | -16.23 | 2045.30 |
| 548 | 2024.02.15 01:27 | sell | 279 | 0.01 | 159.345 | 0.000 | 0.000 | ||
| 549 | 2024.02.15 13:34 | sell | 280 | 0.01 | 161.431 | 0.000 | 0.000 | ||
| 550 | 2024.02.15 15:08 | sell | 281 | 0.01 | 161.633 | 0.000 | 0.000 | ||
| 551 | 2024.02.16 10:40 | sell | 282 | 0.01 | 161.834 | 0.000 | 0.000 | ||
| 552 | 2024.02.20 06:36 | sell | 283 | 0.01 | 162.036 | 0.000 | 0.000 | ||
| 553 | 2024.02.20 09:35 | sell | 284 | 0.01 | 162.245 | 0.000 | 0.000 | ||
| 554 | 2024.02.21 15:35 | sell | 285 | 0.01 | 162.454 | 0.000 | 0.000 | ||
| 555 | 2024.02.21 22:43 | sell | 286 | 0.01 | 162.658 | 0.000 | 0.000 | ||
| 556 | 2024.02.22 00:27 | sell | 287 | 0.01 | 162.859 | 0.000 | 0.000 | ||
| 557 | 2024.02.22 08:15 | sell | 288 | 0.01 | 163.152 | 0.000 | 0.000 | ||
| 558 | 2024.02.22 08:15 | sell | 289 | 0.01 | 163.390 | 0.000 | 0.000 | ||
| 559 | 2024.02.26 14:05 | sell | 290 | 0.01 | 163.590 | 0.000 | 0.000 | ||
| 560 | 2024.03.07 13:15 | close | 290 | 0.01 | 160.820 | 0.000 | 0.000 | 16.17 | 2061.47 |
| 561 | 2024.03.07 13:15 | close | 279 | 0.01 | 160.820 | 0.000 | 0.000 | -16.59 | 2044.88 |
| 562 | 2024.03.07 13:15 | close | 289 | 0.01 | 160.876 | 0.000 | 0.000 | 14.26 | 2059.14 |
| 563 | 2024.03.07 13:15 | close | 233 | 0.01 | 160.876 | 0.000 | 0.000 | -12.98 | 2046.16 |
| 564 | 2024.03.07 13:15 | sell | 291 | 0.10 | 159.552 | 0.000 | 0.000 | ||
| 565 | 2024.03.07 13:15 | close | 288 | 0.01 | 160.848 | 0.000 | 0.000 | 12.92 | 2059.08 |
| 566 | 2024.03.07 13:15 | close | 291 | 0.01 | 160.848 | 0.000 | 0.000 | -12.80 | 2046.29 |
| 567 | 2024.03.07 13:15 | sell | 292 | 0.09 | 159.552 | 0.000 | 0.000 | ||
| 568 | 2024.03.07 13:15 | close | 287 | 0.01 | 160.931 | 0.000 | 0.000 | 10.51 | 2056.80 |
| 569 | 2024.03.07 13:15 | close | 292 | 0.01 | 160.931 | 0.000 | 0.000 | -13.33 | 2043.47 |
| 570 | 2024.03.07 13:15 | sell | 293 | 0.08 | 159.552 | 0.000 | 0.000 | ||
| 571 | 2024.03.07 13:15 | close | 286 | 0.01 | 160.865 | 0.000 | 0.000 | 9.25 | 2052.71 |
| 572 | 2024.03.07 13:15 | close | 293 | 0.01 | 160.865 | 0.000 | 0.000 | -12.91 | 2039.81 |
| 573 | 2024.03.07 13:15 | sell | 294 | 0.07 | 159.552 | 0.000 | 0.000 | ||
| 574 | 2024.03.07 13:16 | close | 285 | 0.01 | 160.873 | 0.000 | 0.000 | 7.89 | 2047.69 |
| 575 | 2024.03.07 13:16 | close | 294 | 0.01 | 160.873 | 0.000 | 0.000 | -12.96 | 2034.73 |
| 576 | 2024.03.07 13:16 | sell | 295 | 0.06 | 159.552 | 0.000 | 0.000 | ||
| 577 | 2024.03.07 13:16 | close | 284 | 0.01 | 160.969 | 0.000 | 0.000 | 5.80 | 2040.54 |
| 578 | 2024.03.07 13:16 | close | 295 | 0.01 | 160.969 | 0.000 | 0.000 | -13.57 | 2026.97 |
| 579 | 2024.03.07 13:16 | sell | 296 | 0.05 | 159.552 | 0.000 | 0.000 | ||
| 580 | 2024.03.07 13:16 | close | 283 | 0.01 | 160.955 | 0.000 | 0.000 | 4.55 | 2031.52 |
| 581 | 2024.03.07 13:16 | close | 296 | 0.01 | 160.955 | 0.000 | 0.000 | -13.48 | 2018.04 |
| 582 | 2024.03.07 13:16 | sell | 297 | 0.04 | 159.552 | 0.000 | 0.000 | ||
| 583 | 2024.03.07 13:16 | close | 282 | 0.01 | 160.983 | 0.000 | 0.000 | 2.82 | 2020.86 |
| 584 | 2024.03.07 13:16 | close | 297 | 0.01 | 160.983 | 0.000 | 0.000 | -13.66 | 2007.21 |
| 585 | 2024.03.07 13:16 | sell | 298 | 0.03 | 159.552 | 0.000 | 0.000 | ||
| 586 | 2024.03.07 13:16 | close | 281 | 0.01 | 160.928 | 0.000 | 0.000 | 1.75 | 2008.95 |
| 587 | 2024.03.07 13:16 | close | 298 | 0.01 | 160.928 | 0.000 | 0.000 | -13.31 | 1995.64 |
| 588 | 2024.03.07 13:16 | sell | 299 | 0.02 | 159.552 | 0.000 | 0.000 | ||
| 589 | 2024.03.07 13:16 | close | 280 | 0.01 | 160.942 | 0.000 | 0.000 | 0.36 | 1996.00 |
| 590 | 2024.03.07 13:16 | close | 299 | 0.01 | 160.942 | 0.000 | 0.000 | -13.40 | 1982.60 |
| 591 | 2024.03.07 13:16 | sell | 300 | 0.01 | 159.552 | 0.000 | 0.000 | ||
| 592 | 2024.03.07 14:39 | sell | 301 | 0.01 | 161.423 | 0.000 | 0.000 | ||
| 593 | 2024.03.07 14:55 | sell | 302 | 0.01 | 161.640 | 0.000 | 0.000 | ||
| 594 | 2024.03.07 15:25 | sell | 303 | 0.01 | 161.844 | 0.000 | 0.000 | ||
| 595 | 2024.03.07 17:03 | sell | 304 | 0.01 | 162.046 | 0.000 | 0.000 | ||
| 596 | 2024.03.11 01:09 | close | 304 | 0.01 | 160.475 | 0.000 | 0.000 | 9.81 | 1992.41 |
| 597 | 2024.03.11 01:09 | close | 300 | 0.01 | 160.475 | 0.000 | 0.000 | -10.67 | 1981.74 |
| 598 | 2024.03.11 01:09 | close | 303 | 0.01 | 160.487 | 0.000 | 0.000 | 8.44 | 1990.17 |
| 599 | 2024.03.11 01:09 | close | 252 | 0.01 | 160.487 | 0.000 | 0.000 | -9.16 | 1981.02 |
| 600 | 2024.03.11 01:09 | sell | 305 | 0.01 | 159.758 | 0.000 | 0.000 | ||
| 601 | 2024.03.11 09:47 | close | 302 | 0.01 | 160.378 | 0.000 | 0.000 | 7.83 | 1988.84 |
| 602 | 2024.03.11 09:47 | close | 305 | 0.01 | 160.378 | 0.000 | 0.000 | -8.46 | 1980.38 |
| 603 | 2024.03.11 09:47 | close | 301 | 0.01 | 160.386 | 0.000 | 0.000 | 6.39 | 1986.77 |
| 604 | 2024.03.11 09:47 | close | 253 | 0.01 | 160.386 | 0.000 | 0.000 | -6.67 | 1980.10 |
| 605 | 2024.03.11 09:47 | sell | 306 | 0.10 | 159.962 | 0.000 | 0.000 | ||
| 606 | 2024.03.11 09:47 | close | 277 | 0.01 | 160.355 | 0.000 | 0.000 | 1.98 | 1982.08 |
| 607 | 2024.03.11 09:47 | close | 306 | 0.01 | 160.355 | 0.000 | 0.000 | -6.48 | 1975.60 |
| 608 | 2024.03.11 09:47 | sell | 307 | 0.09 | 159.962 | 0.000 | 0.000 | ||
| 609 | 2024.03.11 09:47 | close | 266 | 0.01 | 160.363 | 0.000 | 0.000 | 0.32 | 1975.92 |
| 610 | 2024.03.11 09:47 | close | 307 | 0.01 | 160.363 | 0.000 | 0.000 | -6.53 | 1969.39 |
| 611 | 2024.03.11 09:47 | sell | 308 | 0.08 | 159.962 | 0.000 | 0.000 | ||
| 612 | 2024.03.12 02:16 | sell | 309 | 0.05 | 161.005 | 0.000 | 0.000 | ||
| 613 | 2024.03.12 02:59 | sell | 310 | 0.04 | 161.205 | 0.000 | 0.000 | ||
| 614 | 2024.03.12 05:47 | sell | 311 | 0.02 | 161.412 | 0.000 | 0.000 | ||
| 615 | 2024.03.12 06:08 | close | 311 | 0.02 | 161.182 | 0.000 | 0.000 | 2.94 | 1972.33 |
| 616 | 2024.03.12 06:08 | close | 308 | 0.01 | 161.182 | 0.000 | 0.000 | -11.91 | 1960.42 |
| 617 | 2024.03.12 06:08 | sell | 312 | 0.07 | 159.962 | 0.000 | 0.000 | ||
| 618 | 2024.03.12 08:26 | close | 310 | 0.04 | 160.996 | 0.000 | 0.000 | 5.36 | 1965.78 |
| 619 | 2024.03.12 08:26 | close | 312 | 0.01 | 160.996 | 0.000 | 0.000 | -10.72 | 1955.05 |
| 620 | 2024.03.12 08:26 | sell | 313 | 0.06 | 159.962 | 0.000 | 0.000 | ||
| 621 | 2024.03.12 10:02 | sell | 314 | 0.04 | 161.220 | 0.000 | 0.000 | ||
| 622 | 2024.03.12 12:30 | sell | 315 | 0.02 | 161.456 | 0.000 | 0.000 | ||
| 623 | 2024.03.12 12:32 | close | 315 | 0.02 | 161.239 | 0.000 | 0.000 | 2.78 | 1957.83 |
| 624 | 2024.03.12 12:32 | close | 313 | 0.01 | 161.239 | 0.000 | 0.000 | -12.27 | 1945.56 |
| 625 | 2024.03.12 12:32 | sell | 316 | 0.05 | 159.962 | 0.000 | 0.000 | ||
| 626 | 2024.03.12 12:40 | close | 314 | 0.04 | 160.964 | 0.000 | 0.000 | 6.57 | 1952.13 |
| 627 | 2024.03.12 12:40 | close | 316 | 0.01 | 160.964 | 0.000 | 0.000 | -10.51 | 1941.62 |
| 628 | 2024.03.12 12:40 | sell | 317 | 0.04 | 159.962 | 0.000 | 0.000 | ||
| 629 | 2024.03.12 12:55 | sell | 318 | 0.04 | 161.211 | 0.000 | 0.000 | ||
| 630 | 2024.03.12 13:04 | sell | 319 | 0.02 | 161.424 | 0.000 | 0.000 | ||
| 631 | 2024.03.12 13:47 | close | 319 | 0.02 | 161.219 | 0.000 | 0.000 | 2.63 | 1944.25 |
| 632 | 2024.03.12 13:47 | close | 317 | 0.01 | 161.219 | 0.000 | 0.000 | -12.14 | 1932.11 |
| 633 | 2024.03.12 13:47 | sell | 320 | 0.03 | 159.962 | 0.000 | 0.000 | ||
| 634 | 2024.03.12 14:08 | sell | 321 | 0.02 | 161.411 | 0.000 | 0.000 | ||
| 635 | 2024.03.13 00:15 | close | 321 | 0.02 | 161.211 | 0.000 | 0.000 | 2.30 | 1934.40 |
| 636 | 2024.03.13 00:15 | close | 320 | 0.01 | 161.211 | 0.000 | 0.000 | -12.22 | 1922.18 |
| 637 | 2024.03.13 00:15 | sell | 322 | 0.02 | 159.962 | 0.000 | 0.000 | ||
| 638 | 2024.03.13 01:00 | close | 318 | 0.04 | 160.994 | 0.000 | 0.000 | 5.03 | 1927.21 |
| 639 | 2024.03.13 01:00 | close | 322 | 0.01 | 160.994 | 0.000 | 0.000 | -10.83 | 1916.38 |
| 640 | 2024.03.13 01:00 | sell | 323 | 0.01 | 159.962 | 0.000 | 0.000 | ||
| 641 | 2024.03.13 04:56 | sell | 324 | 0.04 | 161.207 | 0.000 | 0.000 | ||
| 642 | 2024.03.13 06:38 | sell | 325 | 0.02 | 161.445 | 0.000 | 0.000 | ||
| 643 | 2024.03.13 09:35 | sell | 326 | 0.01 | 161.646 | 0.000 | 0.000 | ||
| 644 | 2024.03.13 11:22 | sell | 327 | 0.01 | 161.849 | 0.000 | 0.000 | ||
| 645 | 2024.03.15 09:54 | sell | 328 | 0.01 | 162.050 | 0.000 | 0.000 | ||
| 646 | 2024.03.15 14:41 | sell | 329 | 0.01 | 162.250 | 0.000 | 0.000 | ||
| 647 | 2024.03.18 00:53 | sell | 330 | 0.01 | 162.451 | 0.000 | 0.000 | ||
| 648 | 2024.03.18 09:37 | sell | 331 | 0.01 | 162.657 | 0.000 | 0.000 | ||
| 649 | 2024.03.19 03:40 | sell | 332 | 0.01 | 162.890 | 0.000 | 0.000 | ||
| 650 | 2024.03.19 04:43 | sell | 333 | 0.01 | 163.095 | 0.000 | 0.000 | ||
| 651 | 2024.03.19 05:09 | sell | 334 | 0.01 | 163.318 | 0.000 | 0.000 | ||
| 652 | 2024.03.19 13:47 | sell | 335 | 0.01 | 163.523 | 0.000 | 0.000 | ||
| 653 | 2024.03.19 15:36 | sell | 336 | 0.01 | 163.723 | 0.000 | 0.000 | ||
| 654 | 2024.03.19 16:42 | sell | 337 | 0.01 | 163.925 | 0.000 | 0.000 | ||
| 655 | 2024.03.20 00:01 | sell | 338 | 0.01 | 164.163 | 0.000 | 0.000 | ||
| 656 | 2024.03.20 02:58 | sell | 339 | 0.01 | 164.364 | 0.000 | 0.000 | ||
| 657 | 2024.03.20 04:10 | sell | 340 | 0.01 | 164.567 | 0.000 | 0.000 | ||
| 658 | 2024.03.20 18:01 | sell | 341 | 0.01 | 164.778 | 0.000 | 0.000 | ||
| 659 | 2024.03.20 19:27 | sell | 342 | 0.01 | 164.982 | 0.000 | 0.000 | ||
| 660 | 2024.03.20 20:05 | sell | 343 | 0.01 | 165.185 | 0.000 | 0.000 | ||
| 661 | 2024.04.24 01:23 | close at stop | 343 | 0.01 | 165.849 | 0.000 | 0.000 | -8.88 | 1907.50 |
| 662 | 2024.04.24 01:23 | close at stop | 342 | 0.01 | 165.849 | 0.000 | 0.000 | -10.18 | 1897.32 |
| 663 | 2024.04.24 01:23 | close at stop | 341 | 0.01 | 165.849 | 0.000 | 0.000 | -11.49 | 1885.82 |
| 664 | 2024.04.24 01:23 | close at stop | 340 | 0.01 | 165.849 | 0.000 | 0.000 | -12.84 | 1872.98 |
| 665 | 2024.04.24 01:23 | close at stop | 339 | 0.01 | 165.849 | 0.000 | 0.000 | -14.14 | 1858.84 |
| 666 | 2024.04.24 01:23 | close at stop | 338 | 0.01 | 165.849 | 0.000 | 0.000 | -15.43 | 1843.41 |
| 667 | 2024.04.24 01:23 | close at stop | 337 | 0.01 | 165.849 | 0.000 | 0.000 | -17.09 | 1826.32 |
| 668 | 2024.04.24 01:23 | close at stop | 336 | 0.01 | 165.849 | 0.000 | 0.000 | -18.38 | 1807.94 |
| 669 | 2024.04.24 01:23 | close at stop | 335 | 0.01 | 165.849 | 0.000 | 0.000 | -19.67 | 1788.27 |
| 670 | 2024.04.24 01:23 | close at stop | 334 | 0.01 | 165.849 | 0.000 | 0.000 | -20.98 | 1767.28 |
| 671 | 2024.04.24 01:23 | close at stop | 333 | 0.01 | 165.849 | 0.000 | 0.000 | -22.41 | 1744.87 |
| 672 | 2024.04.24 01:23 | close at stop | 332 | 0.01 | 165.849 | 0.000 | 0.000 | -23.72 | 1721.15 |
| 673 | 2024.04.24 01:23 | close at stop | 331 | 0.01 | 165.849 | 0.000 | 0.000 | -25.35 | 1695.79 |
| 674 | 2024.04.24 01:23 | close at stop | 330 | 0.01 | 165.849 | 0.000 | 0.000 | -26.67 | 1669.12 |
| 675 | 2024.04.24 01:23 | close at stop | 329 | 0.01 | 165.849 | 0.000 | 0.000 | -28.10 | 1641.02 |
| 676 | 2024.04.24 01:23 | close at stop | 328 | 0.01 | 165.849 | 0.000 | 0.000 | -29.38 | 1611.65 |
| 677 | 2024.04.24 01:23 | close at stop | 327 | 0.01 | 165.849 | 0.000 | 0.000 | -31.19 | 1580.45 |
| 678 | 2024.04.24 01:23 | close at stop | 326 | 0.01 | 165.849 | 0.000 | 0.000 | -32.49 | 1547.96 |
| 679 | 2024.04.24 01:23 | close at stop | 325 | 0.02 | 165.849 | 0.000 | 0.000 | -67.55 | 1480.41 |
| 680 | 2024.04.24 01:23 | close at stop | 324 | 0.04 | 165.849 | 0.000 | 0.000 | -141.21 | 1339.20 |
| 681 | 2024.04.24 01:23 | close at stop | 323 | 0.01 | 165.849 | 0.000 | 0.000 | -47.51 | 1291.69 |
| 682 | 2024.04.24 01:23 | close at stop | 309 | 0.05 | 165.849 | 0.000 | 0.000 | -183.64 | 1108.05 |
| 683 | 2024.04.24 01:23 | close at stop | 265 | 0.02 | 165.849 | 0.000 | 0.000 | -83.87 | 1024.18 |
| 684 | 2024.04.24 01:23 | close at stop | 256 | 0.04 | 165.849 | 0.000 | 0.000 | -174.08 | 850.10 |
| 685 | 2024.04.24 01:23 | close at stop | 255 | 0.05 | 165.849 | 0.000 | 0.000 | -224.07 | 626.03 |
| 686 | 2024.04.24 01:23 | close at stop | 254 | 0.08 | 165.849 | 0.000 | 0.000 | -369.18 | 256.85 |